Nextdecade Corp (NEXT)
USD 6.12
(4.62%)
USD 6.12
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.41 | 7.46 | 7.11 | 7.44 | 4.58 Million |
| 06 Oct, 2025 | 7.13 | 7.38 | 6.89 | 7.34 | 7.54 Million |
| 03 Oct, 2025 | 6.6 | 7.17 | 6.55 | 7.04 | 5.28 Million |
| 02 Oct, 2025 | 6.59 | 6.66 | 6.5 | 6.55 | 2.7 Million |
| 01 Oct, 2025 | 6.73 | 6.83 | 6.45 | 6.6 | 4.32 Million |
| 30 Sep, 2025 | 6.9 | 6.98 | 6.7 | 6.79 | 2.74 Million |
| 29 Sep, 2025 | 7.03 | 7.09 | 6.76 | 6.95 | 3.27 Million |
| 26 Sep, 2025 | 7.05 | 7.39 | 6.99 | 7.04 | 5.11 Million |
| 25 Sep, 2025 | 6.95 | 7.09 | 6.78 | 6.87 | 3.32 Million |
| 24 Sep, 2025 | 6.86 | 7.22 | 6.82 | 7.04 | 4 Million |
NFBK
NFE
NFLX
NEWT
NEWTH
NEXN