NextDecade Corporation (NEXT)
USD 7.25
(-0.89%)
USD 7.25
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.86 | 7.99 | 7.51 | 7.77 | 1.03 Million |
| 21 Feb, 2025 | 8.3 | 8.44 | 7.85 | 7.86 | 1.04 Million |
| 20 Feb, 2025 | 8.36 | 8.36 | 8.04 | 8.31 | 800.4 Thousand |
| 19 Feb, 2025 | 8.26 | 8.42 | 8.15 | 8.4 | 1 Million |
| 18 Feb, 2025 | 8.15 | 8.42 | 8.11 | 8.31 | 1.13 Million |
| 14 Feb, 2025 | 7.99 | 8.21 | 7.83 | 8.12 | 1.16 Million |
| 13 Feb, 2025 | 7.57 | 7.94 | 7.57 | 7.92 | 1.02 Million |
| 12 Feb, 2025 | 7.83 | 7.93 | 7.53 | 7.58 | 1.12 Million |
| 11 Feb, 2025 | 7.85 | 7.98 | 7.71 | 7.92 | 803.3 Thousand |
| 10 Feb, 2025 | 7.85 | 7.98 | 7.78 | 7.91 | 1.05 Million |
FN
MNG
FCL
CLVLY
MARUTI
SVVC