NextDecade Corporation (NEXT)
USD 6.31
(-5.68%)
USD 6.31
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.91 | 5.91 | 5.29 | 5.39 | 2.03 Million |
| 31 Oct, 2024 | 5.83 | 5.91 | 5.72 | 5.84 | 1.43 Million |
| 30 Oct, 2024 | 5.85 | 6.11 | 5.76 | 5.85 | 1.63 Million |
| 29 Oct, 2024 | 5.88 | 5.91 | 5.76 | 5.86 | 902.3 Thousand |
| 28 Oct, 2024 | 5.87 | 5.98 | 5.68 | 5.88 | 967.3 Thousand |
| 25 Oct, 2024 | 5.84 | 5.94 | 5.68 | 5.87 | 616 Thousand |
| 24 Oct, 2024 | 5.53 | 5.89 | 5.49 | 5.79 | 1.43 Million |
| 23 Oct, 2024 | 5.44 | 5.53 | 5.35 | 5.49 | 864.8 Thousand |
| 22 Oct, 2024 | 5.5 | 5.59 | 5.42 | 5.5 | 695.63 Thousand |
| 21 Oct, 2024 | 5.55 | 5.61 | 5.4 | 5.44 | 960 Thousand |
FN
MNG
FCL
CLVLY
MARUTI
SVVC