NextDecade Corporation (NEXT)
USD 6.31
(-5.68%)
USD 6.31
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.48 | 5.64 | 5.46 | 5.52 | 1.89 Million |
| 17 Oct, 2024 | 5.7 | 5.78 | 5.37 | 5.45 | 1.26 Million |
| 16 Oct, 2024 | 5.42 | 5.81 | 5.42 | 5.69 | 1.47 Million |
| 15 Oct, 2024 | 5.57 | 5.57 | 5.31 | 5.43 | 833.9 Thousand |
| 14 Oct, 2024 | 5.66 | 5.67 | 5.41 | 5.56 | 1.19 Million |
| 11 Oct, 2024 | 5.21 | 5.69 | 5.21 | 5.63 | 2.11 Million |
| 10 Oct, 2024 | 5.1 | 5.32 | 5.1 | 5.24 | 1.2 Million |
| 09 Oct, 2024 | 5.12 | 5.13 | 5.01 | 5.11 | 683.69 Thousand |
| 08 Oct, 2024 | 5.08 | 5.16 | 4.93 | 5.13 | 1.28 Million |
| 07 Oct, 2024 | 4.99 | 5.18 | 4.96 | 5.09 | 1.23 Million |
FN
MNG
FCL
CLVLY
MARUTI
SVVC