NextDecade Corporation (NEXT)
USD 6.31
(-5.68%)
USD 6.31
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.9 | 5.03 | 4.87 | 5.0 | 721.1 Thousand |
| 03 Oct, 2024 | 4.75 | 4.9 | 4.66 | 4.88 | 725.94 Thousand |
| 02 Oct, 2024 | 4.7 | 4.83 | 4.68 | 4.78 | 1.06 Million |
| 01 Oct, 2024 | 4.66 | 4.75 | 4.59 | 4.64 | 1.16 Million |
| 30 Sep, 2024 | 4.8 | 4.83 | 4.63 | 4.71 | 1.09 Million |
| 27 Sep, 2024 | 4.79 | 4.87 | 4.72 | 4.8 | 1.12 Million |
| 26 Sep, 2024 | 4.95 | 5.05 | 4.76 | 4.79 | 1.1 Million |
| 25 Sep, 2024 | 4.88 | 5.02 | 4.8 | 4.96 | 1.68 Million |
| 24 Sep, 2024 | 5.0 | 5.02 | 4.76 | 4.92 | 1.57 Million |
| 23 Sep, 2024 | 4.75 | 4.96 | 4.63 | 4.94 | 1.71 Million |
FN
MNG
FCL
CLVLY
MARUTI
SVVC