NextDecade Corporation (NEXT)
USD 7.52
(2.04%)
USD 7.52
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.42 | 7.67 | 7.41 | 7.67 | 624.97 Thousand |
| 23 Apr, 2025 | 7.31 | 7.5 | 7.25 | 7.41 | 531.26 Thousand |
| 22 Apr, 2025 | 7.42 | 7.5 | 7.27 | 7.33 | 261.06 Thousand |
| 21 Apr, 2025 | 7.51 | 7.73 | 7.21 | 7.33 | 790.13 Thousand |
| 17 Apr, 2025 | 7.51 | 8.05 | 7.5 | 7.82 | 2.51 Million |
| 16 Apr, 2025 | 7.59 | 7.71 | 7.38 | 7.46 | 1.43 Million |
| 15 Apr, 2025 | 7.36 | 7.72 | 7.35 | 7.59 | 1.96 Million |
| 14 Apr, 2025 | 7.37 | 7.7 | 7.21 | 7.39 | 2.48 Million |
| 11 Apr, 2025 | 6.81 | 7.06 | 6.72 | 6.84 | 2.18 Million |
| 10 Apr, 2025 | 6.73 | 7.02 | 6.55 | 6.86 | 2.95 Million |
FN
MNG
FCL
CLVLY
MARUTI
SVVC