Nextdecade Corp (NEXT)

USD 6.12

(4.62%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 10.0 10.02 9.95 9.95 15.1 Thousand
24 May, 2016 10.0 10.2 9.95 9.95 53.2 Thousand
20 May, 2016 10.0 10.0 10.0 10.0 300.00
18 May, 2016 9.91 9.95 9.91 9.95 300.00
09 May, 2016 9.92 9.98 9.9 9.9 10.49 Thousand
03 May, 2016 9.92 9.92 9.9 9.9 4100.00
02 May, 2016 9.9 9.9 9.9 9.9 100.00
29 Apr, 2016 9.9 9.9 9.9 9.9 200.00
28 Apr, 2016 9.85 9.85 9.85 9.85 100.00
25 Apr, 2016 9.83 9.92 9.83 9.84 4200.00