Nextdecade Corp (NEXT)

USD 6.12

(4.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 10.0 10.0 9.85 9.85 788.00
24 Feb, 2016 10.0 10.0 9.9 9.9 812.00
23 Feb, 2016 10.0 10.0 9.86 9.86 200.7 Thousand
22 Feb, 2016 9.99 9.99 9.85 9.85 1841.00
19 Feb, 2016 9.86 9.86 9.85 9.85 2.28 Million
12 Feb, 2016 9.85 9.85 9.85 9.85 200 Thousand
11 Feb, 2016 9.85 10.0 9.85 9.85 1700.00
08 Feb, 2016 9.87 9.87 9.85 9.85 2900.00
19 Jan, 2016 9.87 9.87 9.87 9.87 100.00
24 Dec, 2015 9.82 9.82 9.82 9.82 129.00