Nextdecade Corp (NEXT)

USD 6.12

(4.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 9.82 9.82 9.7 9.7 794.00
22 Dec, 2015 9.8 9.8 9.79 9.79 1000.00
18 Dec, 2015 9.69 9.79 9.69 9.79 2300.00
17 Dec, 2015 9.75 9.75 9.75 9.75 200 Thousand
16 Dec, 2015 9.95 9.95 9.95 9.95 113.00
15 Dec, 2015 9.75 9.75 9.75 9.75 100 Thousand
15 Oct, 2015 9.9 9.9 9.9 9.9 1600.00
12 Oct, 2015 10.03 10.03 9.9 9.9 500.00
31 Aug, 2015 9.9 9.9 9.9 9.9 500.00
24 Aug, 2015 9.9 9.9 9.9 9.9 156.00