Nextdecade Corp (NEXT)

USD 6.12

(4.62%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 9.94 9.94 9.9 9.9 200.00
30 Jul, 2015 9.95 9.95 9.9 9.9 300.00
20 Jul, 2015 9.9 9.9 9.9 9.9 1070.00
17 Jul, 2015 10.0 10.1 10.0 10.1 256.00
15 Jul, 2015 10.09 10.1 9.85 9.95 19.04 Thousand
13 Jul, 2015 9.85 9.91 9.85 9.91 1287.00
10 Jul, 2015 9.96 9.96 9.96 9.96 240.00
07 Jul, 2015 9.85 9.85 9.85 9.85 200.00
25 Jun, 2015 9.85 9.85 9.85 9.85 400.00
16 Jun, 2015 10.1 10.1 9.82 9.97 4000.00