Minerva Neurosciences Inc (NERV)
USD 2.36
(-2.48%)
USD 2.36
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 7.09 | 7.22 | 6.83 | 6.93 | 56.37 Thousand |
| 05 Jun, 2023 | 6.69 | 7.04 | 6.66 | 7.02 | 109.51 Thousand |
| 02 Jun, 2023 | 6.43 | 6.84 | 6.43 | 6.63 | 96.62 Thousand |
| 01 Jun, 2023 | 5.97 | 6.44 | 5.96 | 6.43 | 58.71 Thousand |
| 31 May, 2023 | 5.78 | 6.07 | 5.62 | 5.97 | 32.34 Thousand |
| 30 May, 2023 | 5.96 | 6.22 | 5.65 | 5.92 | 54.66 Thousand |
| 26 May, 2023 | 6.34 | 6.53 | 5.92 | 5.97 | 113.65 Thousand |
| 25 May, 2023 | 6.86 | 7.1 | 6.2 | 6.36 | 104.81 Thousand |
| 24 May, 2023 | 6.42 | 7.01 | 6.42 | 6.81 | 62.57 Thousand |
| 23 May, 2023 | 6.81 | 7.05 | 6.2 | 6.55 | 143.22 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH