Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.8 | 8.16 | 7.57 | 8.0 | 17 Thousand |
| 08 Sep, 2023 | 7.84 | 7.84 | 7.36 | 7.8 | 17.5 Thousand |
| 07 Sep, 2023 | 8.05 | 8.05 | 7.3 | 7.84 | 24.3 Thousand |
| 06 Sep, 2023 | 7.6 | 8.5 | 7.6 | 8.19 | 49.1 Thousand |
| 05 Sep, 2023 | 8.37 | 8.55 | 7.44 | 7.61 | 47.8 Thousand |
| 01 Sep, 2023 | 8.39 | 8.67 | 8.14 | 8.38 | 26.9 Thousand |
| 31 Aug, 2023 | 8.19 | 8.38 | 8.16 | 8.37 | 7200.00 |
| 30 Aug, 2023 | 8.15 | 8.3 | 7.9 | 8.2 | 22.1 Thousand |
| 29 Aug, 2023 | 7.7 | 8.26 | 7.69 | 8.21 | 23.4 Thousand |
| 28 Aug, 2023 | 9.02 | 9.31 | 7.73 | 7.73 | 78 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH