Minerva Neurosciences Inc (NERV)
USD 2.38
(-3.25%)
USD 2.38
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 6.84 | 6.85 | 6.26 | 6.71 | 141.92 Thousand |
| 18 May, 2023 | 6.31 | 6.73 | 6.0 | 6.73 | 136.46 Thousand |
| 17 May, 2023 | 5.49 | 6.18 | 5.46 | 6.11 | 93.84 Thousand |
| 16 May, 2023 | 6.3 | 6.3 | 5.28 | 5.64 | 246.86 Thousand |
| 15 May, 2023 | 7.06 | 7.1 | 6.3 | 6.44 | 127.83 Thousand |
| 12 May, 2023 | 7.6 | 7.76 | 6.74 | 7.27 | 209.65 Thousand |
| 11 May, 2023 | 7.55 | 7.75 | 7.23 | 7.75 | 144.24 Thousand |
| 10 May, 2023 | 6.94 | 8.49 | 6.9 | 7.73 | 923.4 Thousand |
| 09 May, 2023 | 5.69 | 6.99 | 5.69 | 6.8 | 735.35 Thousand |
| 08 May, 2023 | 6.49 | 6.49 | 5.08 | 5.87 | 336.25 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH