Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.66 | 7.68 | 7.22 | 7.41 | 22.2 Thousand |
| 22 Sep, 2023 | 7.93 | 7.93 | 7.51 | 7.7 | 7000.00 |
| 21 Sep, 2023 | 7.87 | 7.87 | 7.61 | 7.83 | 7600.00 |
| 20 Sep, 2023 | 8.12 | 8.12 | 7.91 | 7.91 | 1800.00 |
| 19 Sep, 2023 | 7.88 | 8.18 | 7.65 | 8.1 | 4600.00 |
| 18 Sep, 2023 | 7.71 | 7.91 | 7.65 | 7.9 | 9100.00 |
| 15 Sep, 2023 | 7.92 | 7.92 | 7.78 | 7.78 | 11.1 Thousand |
| 14 Sep, 2023 | 7.71 | 8.12 | 7.71 | 7.86 | 11.2 Thousand |
| 13 Sep, 2023 | 8.69 | 8.69 | 7.71 | 7.79 | 39.4 Thousand |
| 12 Sep, 2023 | 8.01 | 8.3 | 7.9 | 8.1 | 64.4 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH