Minerva Neurosciences Inc (NERV)
USD 2.38
(-3.25%)
USD 2.38
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 9.0 | 9.2 | 8.8 | 9.04 | 67.08 Thousand |
| 03 Jul, 2023 | 8.8 | 9.36 | 8.7 | 9.12 | 76.21 Thousand |
| 30 Jun, 2023 | 9.3 | 9.59 | 8.72 | 9.14 | 343.93 Thousand |
| 29 Jun, 2023 | 9.14 | 9.77 | 9.01 | 9.32 | 1.02 Million |
| 28 Jun, 2023 | 8.12 | 11.14 | 7.72 | 10.19 | 53.27 Million |
| 27 Jun, 2023 | 6.1 | 6.19 | 5.9 | 6.02 | 16.97 Thousand |
| 26 Jun, 2023 | 6.02 | 6.23 | 5.59 | 6.09 | 30.56 Thousand |
| 23 Jun, 2023 | 6.29 | 6.29 | 5.61 | 6.11 | 29.94 Thousand |
| 22 Jun, 2023 | 6.23 | 6.25 | 6.0 | 6.15 | 15.17 Thousand |
| 21 Jun, 2023 | 6.33 | 6.53 | 6.06 | 6.25 | 94.52 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH