Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.46 | 5.59 | 5.29 | 5.4 | 5700.00 |
| 03 Nov, 2023 | 5.5 | 6.04 | 5.27 | 5.51 | 35.3 Thousand |
| 02 Nov, 2023 | 5.17 | 5.45 | 5.02 | 5.38 | 57.5 Thousand |
| 01 Nov, 2023 | 4.88 | 5.03 | 4.77 | 4.96 | 13.4 Thousand |
| 31 Oct, 2023 | 4.0 | 4.95 | 4.0 | 4.82 | 31.8 Thousand |
| 30 Oct, 2023 | 4.18 | 4.24 | 3.77 | 4.03 | 39.9 Thousand |
| 27 Oct, 2023 | 4.49 | 4.69 | 4.2 | 4.2 | 5700.00 |
| 26 Oct, 2023 | 4.5 | 4.86 | 4.48 | 4.51 | 6800.00 |
| 25 Oct, 2023 | 4.8 | 4.97 | 4.5 | 4.53 | 13 Thousand |
| 24 Oct, 2023 | 4.87 | 5.2 | 4.66 | 4.86 | 14.3 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH