USD 2.36
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2023 | 6.49 | 6.49 | 5.08 | 5.87 | 336.25 Thousand |
05 May, 2023 | 4.66 | 6.52 | 4.66 | 6.0 | 1.11 Million |
04 May, 2023 | 4.4 | 4.76 | 4.4 | 4.61 | 144.08 Thousand |
03 May, 2023 | 4.41 | 4.78 | 4.09 | 4.62 | 203.13 Thousand |
02 May, 2023 | 3.86 | 4.97 | 3.55 | 4.59 | 953.12 Thousand |
01 May, 2023 | 3.11 | 5.75 | 3.11 | 3.76 | 3.56 Million |
28 Apr, 2023 | 2.83 | 2.86 | 2.73 | 2.8 | 23.1 Thousand |
27 Apr, 2023 | 2.72 | 2.8 | 2.65 | 2.7 | 24.94 Thousand |
26 Apr, 2023 | 2.33 | 2.72 | 2.33 | 2.6 | 26.21 Thousand |
25 Apr, 2023 | 2.38 | 2.38 | 2.26 | 2.33 | 13.57 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH