Minerva Neurosciences Inc (NERV)

USD 3.33

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 11.63 12.7 11.63 12.07 116 Thousand
13 Jul, 2023 12.87 13.04 11.3 11.8 136.7 Thousand
12 Jul, 2023 11.15 13.22 10.86 13.05 282 Thousand
11 Jul, 2023 11.48 11.59 10.65 11.13 151.9 Thousand
10 Jul, 2023 10.54 11.28 10.54 11.25 170.6 Thousand
07 Jul, 2023 10.19 10.83 9.78 10.71 124.8 Thousand
06 Jul, 2023 8.98 10.25 8.98 10.24 213.5 Thousand
05 Jul, 2023 9.0 9.2 8.8 9.04 67 Thousand
03 Jul, 2023 8.8 9.36 8.7 9.12 76.9 Thousand
30 Jun, 2023 9.3 9.59 8.72 9.14 343.9 Thousand