Minerva Neurosciences Inc (NERV)

USD 2.36

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 1.65 1.83 1.65 1.81 26.24 Thousand
06 Apr, 2023 1.62 1.65 1.62 1.63 4631.00
05 Apr, 2023 1.65 1.67 1.62 1.62 4578.00
04 Apr, 2023 1.63 1.66 1.58 1.62 6111.00
03 Apr, 2023 1.64 1.69 1.58 1.66 10.84 Thousand
31 Mar, 2023 1.68 1.69 1.6 1.6 7038.00
30 Mar, 2023 1.65 1.74 1.62 1.63 16.61 Thousand
29 Mar, 2023 1.68 1.71 1.66 1.71 4541.00
28 Mar, 2023 1.7 1.71 1.69 1.69 7002.00
27 Mar, 2023 1.64 1.71 1.61 1.64 22.8 Thousand