Minerva Neurosciences, Inc. (NERV)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6.97 | 6.97 | 6.6 | 6.69 | 6356.00 |
| 29 Sep, 2023 | 7.0 | 7.2 | 6.51 | 6.9 | 26.7 Thousand |
| 28 Sep, 2023 | 7.28 | 7.31 | 7.02 | 7.07 | 4784.00 |
| 27 Sep, 2023 | 7.36 | 7.39 | 7.15 | 7.3 | 8677.00 |
| 26 Sep, 2023 | 7.33 | 7.49 | 7.3 | 7.34 | 7381.00 |
| 25 Sep, 2023 | 7.66 | 7.68 | 7.22 | 7.41 | 22.17 Thousand |
| 22 Sep, 2023 | 7.93 | 7.93 | 7.51 | 7.7 | 6951.00 |
| 21 Sep, 2023 | 7.87 | 7.87 | 7.61 | 7.83 | 7587.00 |
| 20 Sep, 2023 | 8.12 | 8.12 | 7.91 | 7.91 | 1838.00 |
| 19 Sep, 2023 | 7.88 | 8.18 | 7.65 | 8.1 | 4602.00 |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH