Minerva Neurosciences, Inc. (NERV)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.25 | 7.77 | 7.09 | 7.7 | 18.02 Thousand |
| 09 Jan, 2024 | 7.36 | 7.81 | 7.05 | 7.25 | 58.23 Thousand |
| 08 Jan, 2024 | 6.3 | 7.45 | 6.3 | 7.36 | 72.12 Thousand |
| 05 Jan, 2024 | 6.49 | 6.83 | 6.12 | 6.2 | 55.13 Thousand |
| 04 Jan, 2024 | 6.12 | 6.58 | 6.09 | 6.49 | 49.76 Thousand |
| 03 Jan, 2024 | 6.36 | 6.36 | 5.93 | 6.05 | 43.61 Thousand |
| 02 Jan, 2024 | 6.2 | 6.3 | 5.88 | 6.15 | 28.94 Thousand |
| 29 Dec, 2023 | 6.36 | 6.39 | 6.01 | 6.15 | 12.25 Thousand |
| 28 Dec, 2023 | 6.5 | 6.5 | 6.26 | 6.45 | 22.85 Thousand |
| 27 Dec, 2023 | 6.52 | 6.75 | 6.25 | 6.5 | 25.74 Thousand |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH