Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.15 | 3.21 | 2.92 | 3.05 | 68.1 Thousand |
| 26 Jun, 2024 | 3.16 | 3.16 | 3.04 | 3.15 | 9500.00 |
| 25 Jun, 2024 | 3.23 | 3.28 | 3.01 | 3.18 | 23.6 Thousand |
| 24 Jun, 2024 | 3.5 | 3.5 | 2.84 | 3.25 | 85.3 Thousand |
| 21 Jun, 2024 | 3.33 | 3.49 | 3.31 | 3.44 | 15.2 Thousand |
| 20 Jun, 2024 | 3.45 | 3.47 | 3.25 | 3.44 | 41.5 Thousand |
| 18 Jun, 2024 | 3.65 | 3.65 | 3.45 | 3.51 | 23 Thousand |
| 17 Jun, 2024 | 3.34 | 3.69 | 3.34 | 3.65 | 97.5 Thousand |
| 14 Jun, 2024 | 3.33 | 3.33 | 3.22 | 3.33 | 15.2 Thousand |
| 13 Jun, 2024 | 3.28 | 3.34 | 3.22 | 3.31 | 22.2 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH