Minerva Neurosciences, Inc. (NERV)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.16 | 6.41 | 6.15 | 6.25 | 17.76 Thousand |
| 08 Dec, 2023 | 5.97 | 6.48 | 5.97 | 6.3 | 22.86 Thousand |
| 07 Dec, 2023 | 6.04 | 6.36 | 5.87 | 5.97 | 17.07 Thousand |
| 06 Dec, 2023 | 6.0 | 6.57 | 5.91 | 6.0 | 34.51 Thousand |
| 05 Dec, 2023 | 6.45 | 6.55 | 5.9 | 5.96 | 14.47 Thousand |
| 04 Dec, 2023 | 7.03 | 7.21 | 5.79 | 6.51 | 79.03 Thousand |
| 01 Dec, 2023 | 7.99 | 8.5 | 6.65 | 7.25 | 83.58 Thousand |
| 30 Nov, 2023 | 5.84 | 8.21 | 5.76 | 7.85 | 85.6 Thousand |
| 29 Nov, 2023 | 5.6 | 6.0 | 5.34 | 5.84 | 42.58 Thousand |
| 28 Nov, 2023 | 5.26 | 5.6 | 5.03 | 5.6 | 37.16 Thousand |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH