Minerva Neurosciences Inc (NERV)
USD 1.76
(-0.56%)
USD 1.76
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 9.54 | 12.48 | 9.51 | 10.79 | 163.27 Thousand |
| 02 Feb, 2024 | 8.55 | 9.62 | 8.55 | 9.44 | 55.32 Thousand |
| 01 Feb, 2024 | 8.48 | 8.77 | 8.43 | 8.65 | 11.86 Thousand |
| 31 Jan, 2024 | 8.84 | 8.85 | 8.45 | 8.45 | 12.94 Thousand |
| 30 Jan, 2024 | 8.45 | 8.85 | 8.19 | 8.85 | 13.13 Thousand |
| 29 Jan, 2024 | 8.26 | 8.9 | 7.69 | 8.5 | 56.5 Thousand |
| 26 Jan, 2024 | 7.73 | 8.25 | 7.73 | 8.14 | 15.52 Thousand |
| 25 Jan, 2024 | 7.7 | 7.85 | 7.6 | 7.71 | 10.48 Thousand |
| 24 Jan, 2024 | 7.87 | 7.87 | 7.65 | 7.85 | 13.7 Thousand |
| 23 Jan, 2024 | 7.65 | 7.86 | 7.56 | 7.75 | 10.72 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH