Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.32 | 3.33 | 3.16 | 3.22 | 24.6 Thousand |
| 11 Jun, 2024 | 3.2 | 3.4 | 3.2 | 3.25 | 22.5 Thousand |
| 10 Jun, 2024 | 3.22 | 3.37 | 3.15 | 3.24 | 30 Thousand |
| 07 Jun, 2024 | 3.26 | 3.47 | 3.02 | 3.22 | 95.6 Thousand |
| 06 Jun, 2024 | 3.15 | 3.39 | 3.15 | 3.36 | 107.9 Thousand |
| 05 Jun, 2024 | 3.0 | 3.24 | 2.96 | 3.18 | 97.3 Thousand |
| 04 Jun, 2024 | 3.0 | 3.4 | 2.8 | 2.89 | 318 Thousand |
| 03 Jun, 2024 | 2.59 | 3.24 | 2.54 | 2.89 | 406.2 Thousand |
| 31 May, 2024 | 2.33 | 2.64 | 2.26 | 2.55 | 57.7 Thousand |
| 30 May, 2024 | 2.39 | 2.47 | 2.32 | 2.33 | 26.4 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH