Minerva Neurosciences, Inc. (NERV)
USD 1.75
(-1.69%)
USD 1.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.88 | 5.03 | 4.77 | 4.96 | 13.44 Thousand |
| 31 Oct, 2023 | 4.0 | 4.95 | 4.0 | 4.82 | 31.77 Thousand |
| 30 Oct, 2023 | 4.18 | 4.24 | 3.77 | 4.03 | 39.91 Thousand |
| 27 Oct, 2023 | 4.49 | 4.69 | 4.2 | 4.2 | 5732.00 |
| 26 Oct, 2023 | 4.5 | 4.86 | 4.48 | 4.51 | 6841.00 |
| 25 Oct, 2023 | 4.8 | 4.97 | 4.5 | 4.53 | 13.01 Thousand |
| 24 Oct, 2023 | 4.87 | 5.2 | 4.66 | 4.86 | 14.26 Thousand |
| 23 Oct, 2023 | 5.39 | 5.39 | 4.81 | 4.81 | 28.36 Thousand |
| 20 Oct, 2023 | 5.38 | 5.5 | 5.32 | 5.49 | 5769.00 |
| 19 Oct, 2023 | 5.29 | 5.8 | 5.29 | 5.32 | 17.91 Thousand |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH