Minerva Neurosciences, Inc. (NERV)
USD 1.75
(-1.69%)
USD 1.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.84 | 8.21 | 5.76 | 7.85 | 85.6 Thousand |
| 29 Nov, 2023 | 5.6 | 6.0 | 5.34 | 5.84 | 42.58 Thousand |
| 28 Nov, 2023 | 5.26 | 5.6 | 5.03 | 5.6 | 37.16 Thousand |
| 27 Nov, 2023 | 4.98 | 5.39 | 4.98 | 5.11 | 11.01 Thousand |
| 24 Nov, 2023 | 4.93 | 5.09 | 4.93 | 5.09 | 7786.00 |
| 22 Nov, 2023 | 4.97 | 5.03 | 4.92 | 5.02 | 6871.00 |
| 21 Nov, 2023 | 4.85 | 5.05 | 4.85 | 5.0 | 5947.00 |
| 20 Nov, 2023 | 5.11 | 5.11 | 4.78 | 4.94 | 37.26 Thousand |
| 17 Nov, 2023 | 4.95 | 5.29 | 4.68 | 5.22 | 11.11 Thousand |
| 16 Nov, 2023 | 5.04 | 5.29 | 4.91 | 5.05 | 18.9 Thousand |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH