Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.36 | 3.47 | 3.28 | 3.39 | 17.3 Thousand |
| 11 Jul, 2024 | 3.42 | 3.43 | 3.35 | 3.36 | 8700.00 |
| 10 Jul, 2024 | 3.1 | 3.5 | 3.09 | 3.35 | 148.9 Thousand |
| 09 Jul, 2024 | 3.03 | 3.09 | 3.02 | 3.02 | 5300.00 |
| 08 Jul, 2024 | 3.09 | 3.14 | 3.09 | 3.1 | 4700.00 |
| 05 Jul, 2024 | 3.11 | 3.11 | 3.02 | 3.1 | 7400.00 |
| 03 Jul, 2024 | 3.12 | 3.37 | 3.06 | 3.14 | 5100.00 |
| 02 Jul, 2024 | 3.18 | 3.18 | 3.08 | 3.08 | 3800.00 |
| 01 Jul, 2024 | 3.17 | 3.23 | 3.14 | 3.16 | 11.1 Thousand |
| 28 Jun, 2024 | 3.09 | 3.19 | 3.09 | 3.19 | 3900.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH