Minerva Neurosciences, Inc. (NERV)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.7 | 7.85 | 7.6 | 7.71 | 10.48 Thousand |
| 24 Jan, 2024 | 7.87 | 7.87 | 7.65 | 7.85 | 13.7 Thousand |
| 23 Jan, 2024 | 7.65 | 7.86 | 7.56 | 7.75 | 10.72 Thousand |
| 22 Jan, 2024 | 7.67 | 8.05 | 7.47 | 7.72 | 38.78 Thousand |
| 19 Jan, 2024 | 7.21 | 7.73 | 7.0 | 7.53 | 18.35 Thousand |
| 18 Jan, 2024 | 6.77 | 7.19 | 6.6 | 7.01 | 15.8 Thousand |
| 17 Jan, 2024 | 6.91 | 7.0 | 6.72 | 6.82 | 10.12 Thousand |
| 16 Jan, 2024 | 7.3 | 7.3 | 6.52 | 6.95 | 46.2 Thousand |
| 12 Jan, 2024 | 7.85 | 8.11 | 7.35 | 7.45 | 59.67 Thousand |
| 11 Jan, 2024 | 7.7 | 8.15 | 7.5 | 7.62 | 39.85 Thousand |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH