Minerva Neurosciences, Inc. (NERV)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.0 | 4.18 | 3.9 | 3.96 | 35.94 Thousand |
| 10 Nov, 2023 | 4.61 | 4.72 | 4.1 | 4.1 | 16.07 Thousand |
| 09 Nov, 2023 | 5.13 | 5.13 | 4.52 | 4.62 | 24 Thousand |
| 08 Nov, 2023 | 5.11 | 5.24 | 5.11 | 5.24 | 4885.00 |
| 07 Nov, 2023 | 5.13 | 5.48 | 5.08 | 5.26 | 14.12 Thousand |
| 06 Nov, 2023 | 5.46 | 5.59 | 5.29 | 5.4 | 5721.00 |
| 03 Nov, 2023 | 5.5 | 6.04 | 5.27 | 5.51 | 35.32 Thousand |
| 02 Nov, 2023 | 5.17 | 5.45 | 5.02 | 5.38 | 57.45 Thousand |
| 01 Nov, 2023 | 4.88 | 5.03 | 4.77 | 4.96 | 13.44 Thousand |
| 31 Oct, 2023 | 4.0 | 4.95 | 4.0 | 4.82 | 31.77 Thousand |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH