Minerva Neurosciences, Inc. (NERV)
USD 1.75
(-1.69%)
USD 1.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.3 | 7.3 | 6.52 | 6.95 | 46.2 Thousand |
| 12 Jan, 2024 | 7.85 | 8.11 | 7.35 | 7.45 | 59.67 Thousand |
| 11 Jan, 2024 | 7.7 | 8.15 | 7.5 | 7.62 | 39.85 Thousand |
| 10 Jan, 2024 | 7.25 | 7.77 | 7.09 | 7.7 | 18.02 Thousand |
| 09 Jan, 2024 | 7.36 | 7.81 | 7.05 | 7.25 | 58.23 Thousand |
| 08 Jan, 2024 | 6.3 | 7.45 | 6.3 | 7.36 | 72.12 Thousand |
| 05 Jan, 2024 | 6.49 | 6.83 | 6.12 | 6.2 | 55.13 Thousand |
| 04 Jan, 2024 | 6.12 | 6.58 | 6.09 | 6.49 | 49.76 Thousand |
| 03 Jan, 2024 | 6.36 | 6.36 | 5.93 | 6.05 | 43.61 Thousand |
| 02 Jan, 2024 | 6.2 | 6.3 | 5.88 | 6.15 | 28.94 Thousand |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH