Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.12 | 3.12 | 3.04 | 3.06 | 16.6 Thousand |
| 25 Jul, 2024 | 3.22 | 3.22 | 3.06 | 3.12 | 14.9 Thousand |
| 24 Jul, 2024 | 3.19 | 3.24 | 3.06 | 3.21 | 18.5 Thousand |
| 23 Jul, 2024 | 3.11 | 3.28 | 3.11 | 3.28 | 6100.00 |
| 22 Jul, 2024 | 3.12 | 3.35 | 3.12 | 3.23 | 3500.00 |
| 19 Jul, 2024 | 3.22 | 3.38 | 3.13 | 3.14 | 10.5 Thousand |
| 18 Jul, 2024 | 3.32 | 3.35 | 3.22 | 3.22 | 14.2 Thousand |
| 17 Jul, 2024 | 3.34 | 3.36 | 3.31 | 3.35 | 10.3 Thousand |
| 16 Jul, 2024 | 3.42 | 3.42 | 3.31 | 3.34 | 7200.00 |
| 15 Jul, 2024 | 3.43 | 3.43 | 3.33 | 3.4 | 17.8 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH