USD 2.25
(19.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 3.0 | 3.4 | 2.8 | 2.89 | 318.05 Thousand |
03 Jun, 2024 | 2.59 | 3.24 | 2.54 | 2.89 | 406.35 Thousand |
31 May, 2024 | 2.33 | 2.64 | 2.26 | 2.55 | 57.73 Thousand |
30 May, 2024 | 2.39 | 2.47 | 2.32 | 2.33 | 26.37 Thousand |
29 May, 2024 | 2.41 | 2.49 | 2.38 | 2.4 | 4235.00 |
28 May, 2024 | 2.43 | 2.52 | 2.35 | 2.44 | 32.79 Thousand |
24 May, 2024 | 2.48 | 2.5 | 2.42 | 2.44 | 13.3 Thousand |
23 May, 2024 | 2.47 | 2.52 | 2.44 | 2.52 | 5152.00 |
22 May, 2024 | 2.41 | 2.55 | 2.38 | 2.5 | 11.64 Thousand |
21 May, 2024 | 2.51 | 2.61 | 2.35 | 2.46 | 33.44 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH