Minerva Neurosciences, Inc. (NERV)
USD 1.75
(-1.69%)
USD 1.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.45 | 8.85 | 8.19 | 8.85 | 13.13 Thousand |
| 29 Jan, 2024 | 8.26 | 8.9 | 7.69 | 8.5 | 56.5 Thousand |
| 26 Jan, 2024 | 7.73 | 8.25 | 7.73 | 8.14 | 15.52 Thousand |
| 25 Jan, 2024 | 7.7 | 7.85 | 7.6 | 7.71 | 10.48 Thousand |
| 24 Jan, 2024 | 7.87 | 7.87 | 7.65 | 7.85 | 13.7 Thousand |
| 23 Jan, 2024 | 7.65 | 7.86 | 7.56 | 7.75 | 10.72 Thousand |
| 22 Jan, 2024 | 7.67 | 8.05 | 7.47 | 7.72 | 38.78 Thousand |
| 19 Jan, 2024 | 7.21 | 7.73 | 7.0 | 7.53 | 18.35 Thousand |
| 18 Jan, 2024 | 6.77 | 7.19 | 6.6 | 7.01 | 15.8 Thousand |
| 17 Jan, 2024 | 6.91 | 7.0 | 6.72 | 6.82 | 10.12 Thousand |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH