Minerva Neurosciences, Inc. (NERV)
USD 1.75
(-1.69%)
USD 1.75
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.88 | 8.18 | 7.65 | 8.1 | 4602.00 |
| 18 Sep, 2023 | 7.71 | 7.91 | 7.65 | 7.9 | 9095.00 |
| 15 Sep, 2023 | 7.92 | 7.92 | 7.78 | 7.78 | 11.09 Thousand |
| 14 Sep, 2023 | 7.71 | 8.12 | 7.71 | 7.86 | 11.23 Thousand |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH