Minerva Neurosciences, Inc. (NERV)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.8 | 4.97 | 4.5 | 4.53 | 13.01 Thousand |
| 24 Oct, 2023 | 4.87 | 5.2 | 4.66 | 4.86 | 14.26 Thousand |
| 23 Oct, 2023 | 5.39 | 5.39 | 4.81 | 4.81 | 28.36 Thousand |
| 20 Oct, 2023 | 5.38 | 5.5 | 5.32 | 5.49 | 5769.00 |
| 19 Oct, 2023 | 5.29 | 5.8 | 5.29 | 5.32 | 17.91 Thousand |
| 18 Oct, 2023 | 5.69 | 5.8 | 5.41 | 5.5 | 8913.00 |
| 17 Oct, 2023 | 5.72 | 5.9 | 5.43 | 5.63 | 10.91 Thousand |
| 16 Oct, 2023 | 5.7 | 5.75 | 5.6 | 5.68 | 12.35 Thousand |
| 13 Oct, 2023 | 5.9 | 6.05 | 5.11 | 5.71 | 21.54 Thousand |
| 12 Oct, 2023 | 6.33 | 6.61 | 5.79 | 5.79 | 20.05 Thousand |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH