Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 5.0 | 5.19 | 5.0 | 5.14 | 30.67 Thousand |
| 04 Jun, 2015 | 4.84 | 5.14 | 4.84 | 5.05 | 4188.00 |
| 03 Jun, 2015 | 4.96 | 5.02 | 4.81 | 5.0 | 7188.00 |
| 02 Jun, 2015 | 5.01 | 5.03 | 4.88 | 4.99 | 3188.00 |
| 01 Jun, 2015 | 5.03 | 5.03 | 4.93 | 5.01 | 2300.00 |
| 29 May, 2015 | 5.0 | 5.03 | 4.91 | 5.03 | 2625.00 |
| 28 May, 2015 | 4.98 | 5.03 | 4.87 | 5.03 | 3313.00 |
| 27 May, 2015 | 5.03 | 5.03 | 4.92 | 4.98 | 1250.00 |
| 26 May, 2015 | 5.14 | 5.14 | 4.91 | 5.02 | 3925.00 |
| 22 May, 2015 | 5.02 | 5.12 | 5.02 | 5.12 | 1288.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH