Minerva Neurosciences Inc (NERV)

USD 2.44

(6.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2015 4.89 5.74 4.89 5.68 27.36 Thousand
17 Feb, 2015 4.69 4.98 4.68 4.92 4594.00
13 Feb, 2015 4.53 4.78 4.51 4.68 2060.00
12 Feb, 2015 4.7 4.83 4.5 4.59 4788.00
11 Feb, 2015 4.61 4.8 4.61 4.69 2432.00
10 Feb, 2015 4.94 4.94 4.58 4.75 4420.00
09 Feb, 2015 4.71 4.96 4.45 4.88 5301.00
06 Feb, 2015 4.94 5.04 4.58 4.77 10.37 Thousand
05 Feb, 2015 4.37 4.85 4.25 4.85 10.61 Thousand
04 Feb, 2015 4.37 4.47 4.26 4.34 4319.00