Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2015 | 5.14 | 5.14 | 5.05 | 5.06 | 875.00 |
| 20 May, 2015 | 5.01 | 5.15 | 5.0 | 5.1 | 2525.00 |
| 19 May, 2015 | 5.03 | 5.07 | 4.93 | 5.06 | 4275.00 |
| 18 May, 2015 | 5.03 | 5.1 | 5.02 | 5.06 | 1875.00 |
| 15 May, 2015 | 5.03 | 5.21 | 4.93 | 5.13 | 4763.00 |
| 14 May, 2015 | 5.17 | 5.17 | 5.06 | 5.07 | 1925.00 |
| 13 May, 2015 | 5.12 | 5.17 | 5.0 | 5.15 | 3475.00 |
| 12 May, 2015 | 5.2 | 5.24 | 5.11 | 5.11 | 2863.00 |
| 11 May, 2015 | 5.24 | 5.35 | 5.14 | 5.21 | 1838.00 |
| 08 May, 2015 | 5.14 | 5.32 | 5.13 | 5.21 | 850.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH