Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 5.1 | 5.17 | 5.1 | 5.15 | 1913.00 |
| 06 May, 2015 | 5.22 | 5.22 | 5.1 | 5.1 | 1213.00 |
| 05 May, 2015 | 5.08 | 5.21 | 5.08 | 5.17 | 1038.00 |
| 04 May, 2015 | 5.11 | 5.17 | 5.1 | 5.1 | 1125.00 |
| 01 May, 2015 | 5.09 | 5.09 | 4.97 | 5.05 | 3538.00 |
| 30 Apr, 2015 | 5.15 | 5.15 | 4.97 | 5.07 | 3325.00 |
| 29 Apr, 2015 | 5.43 | 5.44 | 5.12 | 5.17 | 3688.00 |
| 28 Apr, 2015 | 5.6 | 5.6 | 5.2 | 5.38 | 5525.00 |
| 27 Apr, 2015 | 5.66 | 5.66 | 5.5 | 5.59 | 2438.00 |
| 24 Apr, 2015 | 5.56 | 5.79 | 5.37 | 5.74 | 4763.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH