USD 2.25
(19.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2015 | 4.5 | 4.68 | 4.42 | 4.66 | 5425.00 |
15 Jan, 2015 | 4.83 | 4.85 | 4.51 | 4.59 | 13.46 Thousand |
14 Jan, 2015 | 5.0 | 5.0 | 4.58 | 4.8 | 15.07 Thousand |
13 Jan, 2015 | 5.32 | 5.55 | 4.86 | 4.98 | 28.71 Thousand |
12 Jan, 2015 | 5.76 | 5.8 | 5.24 | 5.35 | 19.96 Thousand |
09 Jan, 2015 | 5.26 | 5.7 | 5.0 | 5.62 | 35.83 Thousand |
08 Jan, 2015 | 5.75 | 5.92 | 5.18 | 5.53 | 69.24 Thousand |
07 Jan, 2015 | 6.33 | 6.47 | 5.45 | 5.69 | 88.69 Thousand |
06 Jan, 2015 | 9.86 | 10.0 | 6.33 | 6.49 | 670 Thousand |
05 Jan, 2015 | 6.2 | 6.2 | 5.81 | 6.0 | 42.35 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH