Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 5.26 | 5.38 | 5.17 | 5.34 | 4638.00 |
| 08 Apr, 2015 | 5.2 | 5.31 | 5.19 | 5.22 | 2000.00 |
| 07 Apr, 2015 | 5.32 | 5.33 | 5.02 | 5.2 | 4375.00 |
| 06 Apr, 2015 | 4.86 | 5.28 | 4.86 | 5.26 | 5875.00 |
| 02 Apr, 2015 | 4.9 | 4.98 | 4.86 | 4.86 | 3913.00 |
| 01 Apr, 2015 | 5.02 | 5.04 | 4.75 | 4.87 | 15.63 Thousand |
| 31 Mar, 2015 | 5.08 | 5.17 | 5.0 | 5.0 | 7588.00 |
| 30 Mar, 2015 | 5.36 | 5.36 | 5.05 | 5.08 | 11.95 Thousand |
| 27 Mar, 2015 | 5.63 | 5.69 | 5.2 | 5.29 | 11.22 Thousand |
| 26 Mar, 2015 | 5.32 | 5.49 | 5.2 | 5.36 | 8563.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH