Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 5.01 | 5.09 | 4.85 | 4.86 | 4875.00 |
| 10 Mar, 2015 | 5.27 | 5.27 | 4.97 | 5.05 | 5238.00 |
| 09 Mar, 2015 | 5.34 | 5.38 | 5.15 | 5.37 | 2938.00 |
| 06 Mar, 2015 | 5.5 | 5.5 | 5.08 | 5.34 | 3850.00 |
| 05 Mar, 2015 | 5.14 | 5.66 | 5.06 | 5.58 | 8688.00 |
| 04 Mar, 2015 | 5.07 | 5.3 | 4.99 | 5.2 | 2550.00 |
| 03 Mar, 2015 | 5.1 | 5.15 | 4.98 | 5.14 | 1888.00 |
| 02 Mar, 2015 | 5.06 | 5.27 | 5.01 | 5.02 | 4313.00 |
| 27 Feb, 2015 | 5.12 | 5.3 | 5.02 | 5.14 | 4700.00 |
| 26 Feb, 2015 | 5.2 | 5.24 | 5.05 | 5.09 | 3438.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH