Minerva Neurosciences Inc (NERV)
USD 2.44
(6.55%)
USD 2.44
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2015 | 5.07 | 5.3 | 4.99 | 5.2 | 2550.00 |
| 03 Mar, 2015 | 5.1 | 5.15 | 4.98 | 5.14 | 1883.00 |
| 02 Mar, 2015 | 5.06 | 5.27 | 5.01 | 5.02 | 4311.00 |
| 27 Feb, 2015 | 5.12 | 5.3 | 5.02 | 5.14 | 4694.00 |
| 26 Feb, 2015 | 5.2 | 5.24 | 5.05 | 5.09 | 3432.00 |
| 25 Feb, 2015 | 4.95 | 5.43 | 4.94 | 5.16 | 9409.00 |
| 24 Feb, 2015 | 4.96 | 5.08 | 4.81 | 4.97 | 4666.00 |
| 23 Feb, 2015 | 5.34 | 5.35 | 5.01 | 5.03 | 5327.00 |
| 20 Feb, 2015 | 5.41 | 5.49 | 5.32 | 5.32 | 4495.00 |
| 19 Feb, 2015 | 5.7 | 5.79 | 5.31 | 5.49 | 8465.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH