Minerva Neurosciences Inc (NERV)
USD 2.44
(6.55%)
USD 2.44
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2015 | 5.02 | 5.04 | 4.75 | 4.87 | 15.64 Thousand |
| 31 Mar, 2015 | 5.08 | 5.17 | 5.0 | 5.0 | 7592.00 |
| 30 Mar, 2015 | 5.36 | 5.36 | 5.05 | 5.08 | 11.95 Thousand |
| 27 Mar, 2015 | 5.63 | 5.69 | 5.2 | 5.29 | 11.22 Thousand |
| 26 Mar, 2015 | 5.32 | 5.49 | 5.2 | 5.36 | 8560.00 |
| 25 Mar, 2015 | 5.68 | 5.71 | 5.25 | 5.29 | 11.2 Thousand |
| 24 Mar, 2015 | 5.97 | 5.97 | 5.61 | 5.68 | 10.33 Thousand |
| 23 Mar, 2015 | 6.0 | 6.01 | 5.72 | 5.93 | 14.13 Thousand |
| 20 Mar, 2015 | 6.1 | 6.24 | 5.75 | 5.98 | 16.12 Thousand |
| 19 Mar, 2015 | 6.34 | 6.39 | 5.95 | 6.07 | 24.74 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH