Minerva Neurosciences Inc (NERV)
USD 2.44
(6.55%)
USD 2.44
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2015 | 5.15 | 5.15 | 4.97 | 5.07 | 3324.00 |
| 29 Apr, 2015 | 5.43 | 5.44 | 5.12 | 5.17 | 3689.00 |
| 28 Apr, 2015 | 5.6 | 5.6 | 5.2 | 5.38 | 5531.00 |
| 27 Apr, 2015 | 5.66 | 5.66 | 5.5 | 5.59 | 2441.00 |
| 24 Apr, 2015 | 5.56 | 5.79 | 5.37 | 5.74 | 4759.00 |
| 23 Apr, 2015 | 5.67 | 5.8 | 5.48 | 5.59 | 3702.00 |
| 22 Apr, 2015 | 5.68 | 5.75 | 5.35 | 5.68 | 7470.00 |
| 21 Apr, 2015 | 5.75 | 5.75 | 5.61 | 5.63 | 1974.00 |
| 20 Apr, 2015 | 5.81 | 5.81 | 5.6 | 5.78 | 5836.00 |
| 17 Apr, 2015 | 5.79 | 5.82 | 5.58 | 5.77 | 9066.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH