Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 5.47 | 5.64 | 5.47 | 5.58 | 1600.00 |
| 28 Aug, 2015 | 5.57 | 5.59 | 5.5 | 5.52 | 1063.00 |
| 27 Aug, 2015 | 5.35 | 5.5 | 5.23 | 5.5 | 875.00 |
| 26 Aug, 2015 | 5.24 | 5.45 | 5.12 | 5.39 | 1438.00 |
| 25 Aug, 2015 | 5.39 | 5.52 | 5.15 | 5.4 | 3338.00 |
| 24 Aug, 2015 | 5.07 | 5.54 | 5.01 | 5.28 | 3713.00 |
| 21 Aug, 2015 | 5.43 | 5.54 | 5.29 | 5.37 | 3288.00 |
| 20 Aug, 2015 | 5.58 | 5.81 | 5.5 | 5.6 | 2813.00 |
| 19 Aug, 2015 | 5.78 | 5.79 | 5.64 | 5.68 | 1600.00 |
| 18 Aug, 2015 | 5.79 | 5.91 | 5.72 | 5.79 | 1288.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH