USD 2.44
(6.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2015 | 5.21 | 5.9 | 5.21 | 5.83 | 15.92 Thousand |
15 Apr, 2015 | 5.24 | 5.35 | 5.23 | 5.31 | 1474.00 |
14 Apr, 2015 | 5.2 | 5.25 | 5.17 | 5.19 | 1352.00 |
13 Apr, 2015 | 5.29 | 5.3 | 5.12 | 5.18 | 2700.00 |
10 Apr, 2015 | 5.36 | 5.38 | 5.25 | 5.3 | 2622.00 |
09 Apr, 2015 | 5.26 | 5.38 | 5.17 | 5.34 | 4634.00 |
08 Apr, 2015 | 5.2 | 5.31 | 5.19 | 5.22 | 1996.00 |
07 Apr, 2015 | 5.32 | 5.33 | 5.02 | 5.2 | 4375.00 |
06 Apr, 2015 | 4.86 | 5.28 | 4.86 | 5.26 | 5880.00 |
02 Apr, 2015 | 4.9 | 4.98 | 4.86 | 4.86 | 3909.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH