Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 5.49 | 5.55 | 5.35 | 5.53 | 1275.00 |
| 02 Jul, 2015 | 5.62 | 5.62 | 5.42 | 5.54 | 2313.00 |
| 01 Jul, 2015 | 5.86 | 5.89 | 5.51 | 5.6 | 1875.00 |
| 30 Jun, 2015 | 5.52 | 5.8 | 5.22 | 5.8 | 3725.00 |
| 29 Jun, 2015 | 5.95 | 5.98 | 5.4 | 5.41 | 5813.00 |
| 26 Jun, 2015 | 5.81 | 6.06 | 5.7 | 6.06 | 12.55 Thousand |
| 25 Jun, 2015 | 5.59 | 5.91 | 5.42 | 5.9 | 6388.00 |
| 24 Jun, 2015 | 5.67 | 5.74 | 5.36 | 5.58 | 1875.00 |
| 23 Jun, 2015 | 5.8 | 5.8 | 5.39 | 5.62 | 2000.00 |
| 22 Jun, 2015 | 5.34 | 5.73 | 5.34 | 5.6 | 4875.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH