Minerva Neurosciences Inc (NERV)
USD 2.29
(-5.35%)
USD 2.29
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2015 | 5.03 | 5.03 | 4.93 | 5.01 | 2294.00 |
| 29 May, 2015 | 5.0 | 5.03 | 4.91 | 5.03 | 2626.00 |
| 28 May, 2015 | 4.98 | 5.03 | 4.87 | 5.03 | 3308.00 |
| 27 May, 2015 | 5.03 | 5.03 | 4.92 | 4.98 | 1245.00 |
| 26 May, 2015 | 5.14 | 5.14 | 4.91 | 5.02 | 3922.00 |
| 22 May, 2015 | 5.02 | 5.12 | 5.02 | 5.12 | 1281.00 |
| 21 May, 2015 | 5.14 | 5.14 | 5.05 | 5.06 | 870.00 |
| 20 May, 2015 | 5.01 | 5.15 | 5.0 | 5.1 | 2527.00 |
| 19 May, 2015 | 5.03 | 5.07 | 4.93 | 5.06 | 4279.00 |
| 18 May, 2015 | 5.03 | 5.1 | 5.02 | 5.06 | 1870.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH