Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 5.64 | 5.81 | 5.59 | 5.71 | 1938.00 |
| 14 Sep, 2015 | 5.8 | 5.88 | 5.5 | 5.79 | 4538.00 |
| 11 Sep, 2015 | 5.63 | 6.0 | 5.6 | 5.94 | 2338.00 |
| 10 Sep, 2015 | 5.75 | 6.08 | 5.74 | 6.05 | 425.00 |
| 09 Sep, 2015 | 6.06 | 6.2 | 5.96 | 6.08 | 1450.00 |
| 08 Sep, 2015 | 6.1 | 6.24 | 5.73 | 5.97 | 5488.00 |
| 04 Sep, 2015 | 6.0 | 6.09 | 5.79 | 6.09 | 325.00 |
| 03 Sep, 2015 | 6.1 | 6.1 | 5.98 | 6.02 | 1975.00 |
| 02 Sep, 2015 | 5.92 | 6.15 | 5.88 | 6.1 | 3150.00 |
| 01 Sep, 2015 | 5.56 | 5.91 | 5.47 | 5.91 | 1525.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH