USD 2.29
(-5.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2015 | 5.95 | 5.98 | 5.4 | 5.41 | 5818.00 |
26 Jun, 2015 | 5.81 | 6.06 | 5.7 | 6.06 | 12.54 Thousand |
25 Jun, 2015 | 5.59 | 5.91 | 5.42 | 5.9 | 6393.00 |
24 Jun, 2015 | 5.67 | 5.74 | 5.36 | 5.58 | 1871.00 |
23 Jun, 2015 | 5.8 | 5.8 | 5.39 | 5.62 | 1998.00 |
22 Jun, 2015 | 5.34 | 5.73 | 5.34 | 5.6 | 4881.00 |
19 Jun, 2015 | 5.68 | 5.68 | 5.25 | 5.25 | 11.21 Thousand |
18 Jun, 2015 | 5.85 | 5.85 | 5.58 | 5.61 | 5230.00 |
17 Jun, 2015 | 5.8 | 5.9 | 5.71 | 5.71 | 3814.00 |
16 Jun, 2015 | 5.69 | 5.83 | 5.5 | 5.65 | 4803.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH