Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 4.98 | 5.26 | 4.98 | 5.17 | 1775.00 |
| 09 Nov, 2015 | 5.06 | 5.11 | 4.99 | 5.03 | 288.00 |
| 06 Nov, 2015 | 5.46 | 5.46 | 4.98 | 5.09 | 3713.00 |
| 05 Nov, 2015 | 5.36 | 5.45 | 5.15 | 5.3 | 1238.00 |
| 04 Nov, 2015 | 5.36 | 5.47 | 5.15 | 5.47 | 2225.00 |
| 03 Nov, 2015 | 5.5 | 5.5 | 5.21 | 5.44 | 1188.00 |
| 02 Nov, 2015 | 5.17 | 5.5 | 5.17 | 5.41 | 2025.00 |
| 30 Oct, 2015 | 5.24 | 5.28 | 5.15 | 5.28 | 613.00 |
| 29 Oct, 2015 | 5.18 | 5.35 | 5.14 | 5.16 | 750.00 |
| 28 Oct, 2015 | 5.2 | 5.26 | 5.1 | 5.24 | 2113.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH