Minerva Neurosciences Inc (NERV)
USD 2.29
(-5.35%)
USD 2.29
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2015 | 5.39 | 5.52 | 5.15 | 5.4 | 3338.00 |
| 24 Aug, 2015 | 5.07 | 5.54 | 5.01 | 5.28 | 3710.00 |
| 21 Aug, 2015 | 5.43 | 5.54 | 5.29 | 5.37 | 3283.00 |
| 20 Aug, 2015 | 5.58 | 5.81 | 5.5 | 5.6 | 2811.00 |
| 19 Aug, 2015 | 5.78 | 5.79 | 5.64 | 5.68 | 1603.00 |
| 18 Aug, 2015 | 5.79 | 5.91 | 5.72 | 5.79 | 1283.00 |
| 17 Aug, 2015 | 5.78 | 6.2 | 5.67 | 5.71 | 3970.00 |
| 14 Aug, 2015 | 5.9 | 5.95 | 5.41 | 5.63 | 2597.00 |
| 13 Aug, 2015 | 5.95 | 5.95 | 5.68 | 5.79 | 1005.00 |
| 12 Aug, 2015 | 5.64 | 5.7 | 5.58 | 5.66 | 1519.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH