Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 5.0 | 5.0 | 4.66 | 4.66 | 638.00 |
| 08 Dec, 2015 | 4.36 | 4.82 | 4.33 | 4.75 | 1475.00 |
| 07 Dec, 2015 | 4.57 | 4.6 | 4.42 | 4.46 | 950.00 |
| 04 Dec, 2015 | 4.7 | 4.72 | 4.66 | 4.71 | 2113.00 |
| 03 Dec, 2015 | 5.02 | 5.02 | 4.6 | 4.76 | 1300.00 |
| 02 Dec, 2015 | 5.22 | 5.22 | 4.86 | 4.96 | 863.00 |
| 01 Dec, 2015 | 5.04 | 5.1 | 5.0 | 5.02 | 513.00 |
| 30 Nov, 2015 | 5.02 | 5.08 | 4.99 | 5.02 | 1500.00 |
| 27 Nov, 2015 | 5.13 | 5.28 | 4.9 | 5.03 | 2700.00 |
| 25 Nov, 2015 | 5.17 | 5.31 | 5.17 | 5.22 | 1263.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH