Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 5.53 | 5.59 | 5.4 | 5.44 | 900.00 |
| 07 Jan, 2016 | 5.62 | 5.7 | 5.43 | 5.5 | 2725.00 |
| 06 Jan, 2016 | 5.82 | 5.91 | 5.65 | 5.69 | 1938.00 |
| 05 Jan, 2016 | 5.95 | 6.2 | 5.83 | 5.9 | 3013.00 |
| 04 Jan, 2016 | 6.0 | 6.14 | 5.76 | 5.88 | 4725.00 |
| 31 Dec, 2015 | 5.71 | 6.23 | 5.63 | 6.07 | 6913.00 |
| 30 Dec, 2015 | 6.08 | 6.24 | 5.58 | 5.69 | 3163.00 |
| 29 Dec, 2015 | 5.73 | 6.0 | 5.57 | 5.94 | 4763.00 |
| 28 Dec, 2015 | 5.8 | 6.18 | 5.8 | 5.83 | 5788.00 |
| 24 Dec, 2015 | 5.95 | 6.0 | 5.74 | 5.87 | 738.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH