Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.29 | 5.3 | 5.0 | 5.26 | 1188.00 |
| 05 Feb, 2016 | 5.46 | 5.46 | 5.23 | 5.35 | 1213.00 |
| 04 Feb, 2016 | 5.36 | 5.77 | 5.31 | 5.43 | 1588.00 |
| 03 Feb, 2016 | 5.72 | 5.74 | 5.22 | 5.43 | 2050.00 |
| 02 Feb, 2016 | 5.57 | 5.92 | 5.41 | 5.65 | 3500.00 |
| 01 Feb, 2016 | 5.15 | 5.55 | 5.1 | 5.52 | 2238.00 |
| 29 Jan, 2016 | 5.39 | 5.8 | 5.18 | 5.2 | 5738.00 |
| 28 Jan, 2016 | 5.38 | 5.65 | 5.0 | 5.44 | 3225.00 |
| 27 Jan, 2016 | 5.39 | 5.61 | 5.21 | 5.3 | 1413.00 |
| 26 Jan, 2016 | 5.3 | 5.72 | 5.09 | 5.36 | 2613.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH