Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 5.35 | 5.35 | 5.16 | 5.29 | 2525.00 |
| 07 Mar, 2016 | 5.06 | 5.35 | 5.06 | 5.28 | 1738.00 |
| 04 Mar, 2016 | 5.34 | 5.35 | 4.97 | 5.13 | 3675.00 |
| 03 Mar, 2016 | 5.3 | 5.35 | 5.18 | 5.23 | 2513.00 |
| 02 Mar, 2016 | 5.2 | 5.2 | 5.02 | 5.17 | 1350.00 |
| 01 Mar, 2016 | 5.02 | 5.25 | 4.97 | 5.0 | 1663.00 |
| 29 Feb, 2016 | 5.08 | 5.15 | 4.87 | 4.87 | 1613.00 |
| 26 Feb, 2016 | 5.1 | 5.1 | 4.82 | 5.0 | 1738.00 |
| 25 Feb, 2016 | 4.73 | 5.14 | 4.73 | 5.0 | 1038.00 |
| 24 Feb, 2016 | 5.13 | 5.13 | 4.84 | 5.0 | 1963.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH