Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 6.3 | 6.4 | 6.06 | 6.28 | 7088.00 |
| 05 Apr, 2016 | 6.1 | 6.36 | 6.1 | 6.36 | 1250.00 |
| 04 Apr, 2016 | 6.15 | 6.41 | 6.02 | 6.18 | 4788.00 |
| 01 Apr, 2016 | 6.03 | 6.31 | 6.01 | 6.2 | 6588.00 |
| 31 Mar, 2016 | 5.88 | 6.17 | 5.88 | 6.14 | 4538.00 |
| 30 Mar, 2016 | 5.78 | 5.99 | 5.69 | 5.99 | 2513.00 |
| 29 Mar, 2016 | 5.5 | 5.84 | 5.33 | 5.71 | 3988.00 |
| 28 Mar, 2016 | 6.05 | 6.14 | 5.41 | 5.51 | 12.72 Thousand |
| 24 Mar, 2016 | 6.08 | 6.21 | 5.88 | 6.05 | 3725.00 |
| 23 Mar, 2016 | 6.22 | 6.24 | 5.96 | 6.21 | 4150.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH