Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 5.24 | 5.24 | 4.84 | 4.9 | 2225.00 |
| 22 Feb, 2016 | 5.43 | 5.45 | 4.63 | 5.0 | 3963.00 |
| 19 Feb, 2016 | 5.2 | 5.24 | 4.82 | 5.12 | 1788.00 |
| 18 Feb, 2016 | 4.99 | 5.26 | 4.82 | 5.18 | 950.00 |
| 17 Feb, 2016 | 5.02 | 5.06 | 4.85 | 4.99 | 588.00 |
| 16 Feb, 2016 | 4.73 | 5.06 | 4.73 | 4.86 | 1300.00 |
| 12 Feb, 2016 | 4.65 | 5.08 | 4.65 | 4.68 | 1388.00 |
| 11 Feb, 2016 | 4.54 | 4.71 | 4.43 | 4.6 | 1013.00 |
| 10 Feb, 2016 | 4.76 | 5.06 | 4.68 | 4.75 | 1188.00 |
| 09 Feb, 2016 | 5.09 | 5.1 | 4.63 | 4.71 | 9663.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH