Minerva Neurosciences Inc (NERV)
USD 2.3
(0.77%)
USD 2.3
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2015 | 5.75 | 6.08 | 5.74 | 6.05 | 424.00 |
| 09 Sep, 2015 | 6.06 | 6.2 | 5.96 | 6.08 | 1454.00 |
| 08 Sep, 2015 | 6.1 | 6.24 | 5.73 | 5.97 | 5484.00 |
| 04 Sep, 2015 | 6.0 | 6.09 | 5.79 | 6.09 | 331.00 |
| 03 Sep, 2015 | 6.1 | 6.1 | 5.98 | 6.02 | 1972.00 |
| 02 Sep, 2015 | 5.92 | 6.15 | 5.88 | 6.1 | 3153.00 |
| 01 Sep, 2015 | 5.56 | 5.91 | 5.47 | 5.91 | 1523.00 |
| 31 Aug, 2015 | 5.47 | 5.64 | 5.47 | 5.58 | 1594.00 |
| 28 Aug, 2015 | 5.57 | 5.59 | 5.5 | 5.52 | 1061.00 |
| 27 Aug, 2015 | 5.35 | 5.5 | 5.23 | 5.5 | 880.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH