Minerva Neurosciences Inc (NERV)
USD 2.29
(-5.35%)
USD 2.29
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2015 | 5.73 | 5.73 | 5.51 | 5.64 | 1039.00 |
| 10 Aug, 2015 | 5.57 | 5.79 | 5.5 | 5.6 | 1867.00 |
| 07 Aug, 2015 | 5.6 | 5.65 | 5.46 | 5.55 | 1644.00 |
| 06 Aug, 2015 | 5.88 | 6.05 | 5.55 | 5.6 | 1645.00 |
| 05 Aug, 2015 | 5.7 | 6.15 | 5.67 | 5.84 | 3484.00 |
| 04 Aug, 2015 | 5.69 | 5.72 | 5.64 | 5.7 | 557.00 |
| 03 Aug, 2015 | 5.73 | 5.73 | 5.58 | 5.64 | 922.00 |
| 31 Jul, 2015 | 5.57 | 5.8 | 5.57 | 5.74 | 945.00 |
| 30 Jul, 2015 | 5.73 | 5.83 | 5.71 | 5.74 | 1109.00 |
| 29 Jul, 2015 | 5.82 | 5.83 | 5.7 | 5.73 | 1605.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH