Minerva Neurosciences Inc (NERV)
USD 2.29
(-5.35%)
USD 2.29
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2015 | 5.51 | 5.7 | 5.45 | 5.61 | 1676.00 |
| 12 Jun, 2015 | 5.81 | 5.84 | 5.46 | 5.52 | 6627.00 |
| 11 Jun, 2015 | 5.7 | 5.89 | 5.62 | 5.84 | 9037.00 |
| 10 Jun, 2015 | 5.61 | 5.73 | 5.57 | 5.64 | 3301.00 |
| 09 Jun, 2015 | 5.51 | 5.8 | 5.44 | 5.59 | 6207.00 |
| 08 Jun, 2015 | 5.16 | 5.6 | 4.93 | 5.55 | 20.37 Thousand |
| 05 Jun, 2015 | 5.0 | 5.19 | 5.0 | 5.14 | 30.67 Thousand |
| 04 Jun, 2015 | 4.84 | 5.14 | 4.84 | 5.05 | 4186.00 |
| 03 Jun, 2015 | 4.96 | 5.02 | 4.81 | 5.0 | 7189.00 |
| 02 Jun, 2015 | 5.01 | 5.03 | 4.88 | 4.99 | 3191.00 |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH